Contrats Ethereum Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3 107,5 | −0,27% | −8,5 | 3 131,0 | 3 031,5 | Buy |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3 136,0 | −0,19% | −6,0 | 3 136,0 | 3 061,5 | Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-02-03 | 3 137,0 | −1,18% | −37,5 | 3 137,0 | 3 137,0 | Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-03-03 | 3 201,0 | −2,33% | −76,5 | 3 201,0 | 3 200,0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3 200,0 | −0,67% | −21,5 | 3 200,0 | 3 200,0 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-28 | 3 236,5 | −2,32% | −77,0 | 3 236,5 | 3 236,5 | Buy |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3 266,5 | −2,29% | −76,5 | 3 266,5 | 3 266,5 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3 314,5 | −2,30% | −78,0 | 3 314,5 | 3 314,5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3 376,5 | −2,30% | −79,5 | 3 376,5 | 3 376,5 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-30 | 3 438,5 | −2,29% | −80,5 | 3 438,5 | 3 438,5 | Buy |