Contrats Ethereum Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3 852,0 | +4,62% | 170,0 | 3 863,5 | 3 592,0 | Strong Buy |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3 935,0 | +5,00% | 187,5 | 3 935,0 | 3 657,5 | Strong Buy |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3 893,5 | +2,87% | 108,5 | 3 893,5 | 3 858,0 | Buy |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3 820,5 | −2,45% | −96,0 | 3 820,5 | 3 820,5 | Buy |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 4 000,0 | +3,94% | 151,5 | 4 000,0 | 4 000,0 | Buy |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3 873,5 | −2,42% | −96,0 | 3 873,5 | 3 873,5 | — |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3 896,0 | −2,40% | −96,0 | 3 896,0 | 3 896,0 | Buy |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3 888,5 | −2,46% | −98,0 | 3 888,5 | 3 888,5 | Buy |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3 961,5 | −2,45% | −99,5 | 3 961,5 | 3 961,5 | Buy |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 4 034,5 | −2,45% | −101,5 | 4 034,5 | 4 034,5 | Buy |