Contrats Feeder Cattle Futures (Jan 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.725 | −0.61% | −1.475 | 241.500 | 238.425 | Strong Sell |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.925 | −0.58% | −1.475 | 254.050 | 250.850 | Strong Sell |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.000 | −0.55% | −1.400 | 255.000 | 251.925 | Strong Sell |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.925 | −0.48% | −1.225 | 255.700 | 252.700 | Strong Sell |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.375 | −0.53% | −1.350 | 255.150 | 252.375 | Strong Sell |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.750 | −0.51% | −1.275 | 252.150 | 249.750 | Strong Sell |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.700 | −0.15% | −0.375 | 251.700 | 249.525 | Strong Sell |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.700 | +0.19% | 0.475 | 251.700 | 250.850 | Vendre |