Contrats Feeder Cattle Futures (Jan 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.800 | +0.77% | 1.950 | 255.950 | 251.900 | Vendre |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 255.700 | +0.63% | 1.600 | 256.925 | 253.125 | Vendre |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 256.400 | +0.57% | 1.450 | 257.550 | 253.950 | Vendre |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.200 | +0.46% | 1.175 | 257.450 | 254.200 | Vendre |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.425 | +0.35% | 0.875 | 255.450 | 252.750 | Vendre |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.150 | +0.31% | 0.800 | 256.000 | 254.250 | Neutre |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.825 | +0.68% | 1.750 | 257.900 | 256.750 | Acheter |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.600 | +0.52% | 1.350 | 258.600 | 257.550 | Vendre |