Contrats Feeder Cattle Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.900 | −0.29% | −0.750 | 261.650 | 258.300 | Acheter |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.675 | −0.28% | −0.725 | 262.450 | 259.350 | Acheter |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.075 | −0.28% | −0.725 | 262.950 | 259.975 | Acheter |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.150 | −0.17% | −0.450 | 262.825 | 259.875 | Acheter |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 258.850 | −0.22% | −0.575 | 260.425 | 257.675 | Neutre |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.025 | −0.24% | −0.625 | 260.175 | 258.125 | Neutre |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.750 | +0.04% | 0.100 | 262.025 | 260.425 | Acheter |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.750 | −0.29% | −0.775 | 264.075 | 262.750 | Neutre |