Contrats Feeder Cattle Futures (May 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.075 | −0.45% | −1.175 | 260.975 | 257.000 | Neutre |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.675 | −0.43% | −1.125 | 262.450 | 258.600 | Acheter |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.450 | −0.42% | −1.100 | 263.125 | 259.325 | Acheter |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.225 | −0.39% | −1.025 | 262.650 | 259.075 | Acheter |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.150 | −0.30% | −0.775 | 260.225 | 257.075 | Acheter |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.525 | −0.23% | −0.600 | 259.325 | 256.425 | Acheter |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 259.575 | −0.14% | −0.375 | 260.075 | 257.900 | Acheter |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.775 | −0.31% | −0.800 | 260.825 | 258.900 | — |