Contrats Nonfat Dry Milk Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 138,150 | −0,43% | −0,600 | 138,150 | 138,150 | Sell |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 135,025 | −0,42% | −0,575 | 135,450 | 134,000 | Sell |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 133,150 | +0,66% | 0,875 | 133,400 | 131,750 | Sell |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 131,675 | +0,36% | 0,475 | 133,075 | 130,200 | Sell |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 132,150 | +0,44% | 0,575 | 132,350 | 131,250 | Sell |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 133,600 | +0,28% | 0,375 | 133,925 | 133,000 | Sell |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Sell |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135,500 | 0,00% | 0,000 | 135,500 | 135,500 | Sell |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 135,625 | 0,00% | 0,000 | 135,625 | 135,375 | Sell |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 136,000 | +0,18% | 0,250 | 136,000 | 136,000 | Neutre |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136,275 | 0,00% | 0,000 | 136,275 | 136,000 | Sell |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 136,775 | 0,00% | 0,000 | 136,775 | 136,000 | Buy |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,500 | 0,00% | 0,000 | 137,500 | 137,500 | Neutre |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Buy |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Neutre |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Buy |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Neutre |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutre |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutre |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutre |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutre |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutre |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutre |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutre |