Nonfat Dry Milk Futures (Jan 2026)Nonfat Dry Milk Futures (Jan 2026)Nonfat Dry Milk Futures (Jan 2026)

Nonfat Dry Milk Futures (Jan 2026)

Pas de trades
Voir sur les super-graphiques

Contrats Nonfat Dry Milk Futures (Jan 2026)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03117.775−0.57%−0.675118.050117.775
Strong Sell
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.400−0.74%−0.900121.450120.400
Vendre
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05120.525−2.01%−2.475122.500120.525
Strong Sell
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02122.000−2.03%−2.525123.450122.000
Strong Sell
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.200−1.58%−1.975123.200123.200
Strong Sell
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.325−1.56%−1.975124.400124.325
Strong Sell
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.000−1.74%−2.225126.000126.000
Strong Sell
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05130.0000.00%0.000130.000130.000
Neutre
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.000−1.53%−2.000129.000129.000
Strong Sell
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02132.0500.00%0.000132.050132.050
Acheter
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.2000.00%0.000133.200133.200
Acheter
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.3500.00%0.000134.350134.350
Acheter
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.5500.00%0.000135.550135.550
Acheter
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Acheter
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Acheter
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Acheter
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Acheter
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Acheter
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Acheter
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Acheter
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Acheter
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutre
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Acheter
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutre