Contrats Lean Hog Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,775 | +0,31% | 0,250 | 81,550 | 80,275 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,700 | +0,27% | 0,225 | 85,475 | 84,000 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,050 | +0,48% | 0,425 | 89,325 | 88,275 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,100 | +0,22% | 0,200 | 92,375 | 91,800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,450 | +0,33% | 0,325 | 99,700 | 98,925 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,825 | +0,33% | 0,325 | 100,000 | 99,275 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,275 | +0,18% | 0,175 | 98,575 | 97,900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,675 | +0,12% | 0,100 | 81,925 | 81,425 | Strong Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,550 | −0,14% | −0,100 | 72,825 | 72,450 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,800 | +0,23% | 0,175 | 75,825 | 75,750 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Sell |