Contrats Contrats à terme porc maigre
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.000 | −0.03% | −0.025 | 94.700 | 93.525 | Neutre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.375 | −0.10% | −0.100 | 103.925 | 102.025 | Neutre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.450 | 0.00% | 0.000 | 106.750 | 104.900 | Vendre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.775 | +0.10% | 0.100 | 104.750 | 103.300 | Neutre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.150 | +0.12% | 0.100 | 86.600 | 85.625 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.500 | +0.36% | 0.275 | 77.650 | 76.825 | Neutre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.875 | +0.56% | 0.450 | 80.900 | 79.975 | Acheter |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.500 | +0.39% | 0.325 | 84.500 | 83.650 | Acheter |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.450 | +0.65% | 0.575 | 88.450 | 87.900 | Acheter |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.575 | +0.67% | 0.625 | 94.575 | 93.950 | Acheter |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.03% | −0.025 | 94.700 | 94.475 | Acheter |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.275 | +0.46% | 0.425 | 93.275 | 93.275 | Strong Buy |