Contrats Lean Hog Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86,700 | +0,06% | 0,050 | 86,725 | 86,125 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,725 | +0,19% | 0,175 | 92,200 | 90,575 | Strong Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,225 | −0,52% | −0,500 | 95,525 | 94,775 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,000 | +0,14% | 0,150 | 104,325 | 103,000 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,700 | +0,19% | 0,200 | 104,825 | 103,825 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,625 | +0,17% | 0,175 | 103,700 | 102,850 | Strong Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,900 | −0,06% | −0,050 | 85,975 | 85,475 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,775 | 0,00% | 0,000 | 76,900 | 76,375 | Strong Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,750 | +0,19% | 0,150 | 79,750 | 79,450 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,175 | +0,09% | 0,075 | 83,175 | 83,175 | Strong Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,475 | +1,08% | 0,925 | 86,475 | 86,475 | Strong Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,675 | +1,00% | 0,925 | 93,675 | 93,675 | Buy |