Contrats Lean Hog Futures (May 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 87,000 | +0,40% | 0,350 | 87,500 | 86,375 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90,525 | +0,95% | 0,850 | 90,800 | 89,950 | Neutre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,500 | +1,52% | 1,475 | 98,800 | 97,150 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,075 | +1,75% | 1,725 | 100,300 | 98,600 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,000 | +2,17% | 2,100 | 99,000 | 97,125 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,425 | +1,86% | 1,525 | 83,450 | 81,875 | Neutre |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,175 | +1,20% | 0,900 | 76,175 | 75,400 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,300 | +0,76% | 0,600 | 79,300 | 78,775 | Neutre |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,775 | +0,61% | 0,500 | 82,775 | 82,300 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,150 | −0,61% | −0,525 | 86,150 | 86,150 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 92,625 | −0,56% | −0,525 | 92,625 | 92,625 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 93,150 | −0,56% | −0,525 | 93,150 | 93,150 | Sell |