Contrats Lean Hog Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,550 | −0,43% | −0,400 | 92,875 | 92,075 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,450 | −1,53% | −1,550 | 101,275 | 99,125 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,600 | −1,61% | −1,625 | 101,400 | 99,425 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,125 | −1,11% | −1,100 | 99,500 | 98,025 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,850 | −0,57% | −0,475 | 83,575 | 82,775 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,875 | +0,07% | +0,050 | 76,175 | 75,725 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,325 | 0,00% | 0,000 | 79,575 | 79,125 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83,250 | 0,00% | 0,000 | 83,400 | 82,950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87,125 | 0,00% | 0,000 | 87,125 | 87,125 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,800 | 0,00% | 0,000 | 93,800 | 93,750 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,500 | −0,18% | −0,175 | 94,500 | 94,500 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,850 | −0,19% | −0,175 | 92,850 | 92,850 | Buy |