Contrats Lean Hog Futures (Aug 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81,850 | +0,21% | 0,175 | 81,900 | 81,325 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,850 | +0,20% | 0,175 | 85,900 | 85,100 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 90,000 | +0,19% | 0,175 | 90,050 | 89,525 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,875 | +0,13% | 0,125 | 93,000 | 92,800 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,250 | +0,38% | 0,375 | 100,275 | 99,875 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,500 | +0,32% | 0,325 | 100,525 | 100,050 | Strong Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,950 | +0,30% | 0,300 | 98,950 | 98,550 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,875 | +0,18% | 0,150 | 81,900 | 81,500 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,700 | −0,03% | −0,025 | 72,700 | 72,375 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,550 | +0,03% | 0,025 | 75,550 | 75,550 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,725 | −0,35% | −0,275 | 78,725 | 78,725 | Strong Sell |