Contrats Lean Hog Futures (Aug 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.850 | +0.73% | 0.675 | 93.100 | 92.600 | Neutre |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 100.100 | +1.96% | 1.925 | 100.550 | 98.600 | Vendre |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.075 | +1.88% | 1.925 | 104.550 | 102.625 | Neutre |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 102.775 | +1.56% | 1.575 | 103.175 | 101.600 | Vendre |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.500 | +1.39% | 1.175 | 85.775 | 84.500 | Vendre |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.125 | +1.18% | 0.900 | 77.400 | 76.450 | Neutre |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.850 | +1.00% | 0.800 | 81.075 | 80.275 | Acheter |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | +1.07% | 0.900 | 84.900 | 84.425 | Acheter |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | Neutre |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.08% | −0.075 | 93.900 | 93.625 | Vendre |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | Neutre |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | Vendre |