Lean Hog Futures (Aug 2024)Lean Hog Futures (Aug 2024)Lean Hog Futures (Aug 2024)

Lean Hog Futures (Aug 2024)

Pas de trades
Voir sur les super-graphiques

Contrats Lean Hog Futures (Aug 2024)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
HEG2025Lean Hog Futures (Feb 2025)
2025-02-1983,875+0,99%0,82583,87583,225
Strong Buy
HEJ2025Lean Hog Futures (Apr 2025)
2025-04-1691,075+1,34%1,20091,17589,875
Strong Buy
HEK2025Lean Hog Futures (May 2025)
2025-05-1695,750+1,43%1,35095,75094,650
Strong Buy
HEM2025Lean Hog Futures (Jun 2025)
2025-06-17104,225+0,90%0,925104,350103,375
Strong Buy
HEN2025Lean Hog Futures (Jul 2025)
2025-07-17104,625+0,92%0,950104,750103,825
Strong Buy
HEQ2025Lean Hog Futures (Aug 2025)
2025-08-18103,225+0,81%0,825103,300102,475
Strong Buy
HEV2025Lean Hog Futures (Oct 2025)
2025-10-1685,525+0,38%0,32585,52585,075
Buy
HEZ2025Lean Hog Futures (Dec 2025)
2025-12-1676,175+0,36%0,27576,17575,775
Buy
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1878,825+0,13%0,10078,87578,725
Buy
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1782,150−0,24%−0,20082,37582,100
Buy
HEK2026Lean Hog Futures (May 2026)
2026-05-1885,525−0,23%−0,20085,52585,525
Buy
HEM2026Lean Hog Futures (Jun 2026)
2026-06-1693,300−0,21%−0,20093,30093,300
Buy