Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83,875 | +0,99% | 0,825 | 83,875 | 83,225 | Strong Buy |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91,075 | +1,34% | 1,200 | 91,175 | 89,875 | Strong Buy |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,750 | +1,43% | 1,350 | 95,750 | 94,650 | Strong Buy |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 104,225 | +0,90% | 0,925 | 104,350 | 103,375 | Strong Buy |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104,625 | +0,92% | 0,950 | 104,750 | 103,825 | Strong Buy |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103,225 | +0,81% | 0,825 | 103,300 | 102,475 | Strong Buy |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85,525 | +0,38% | 0,325 | 85,525 | 85,075 | Buy |
HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76,175 | +0,36% | 0,275 | 76,175 | 75,775 | Buy |
HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 78,825 | +0,13% | 0,100 | 78,875 | 78,725 | Buy |
HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,150 | −0,24% | −0,200 | 82,375 | 82,100 | Buy |
HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 85,525 | −0,23% | −0,200 | 85,525 | 85,525 | Buy |
HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,300 | −0,21% | −0,200 | 93,300 | 93,300 | Buy |