Contrats Lean Hog Futures (Dec 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,150 | −0,06% | −0,050 | 84,975 | 83,625 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89,525 | +0,31% | 0,275 | 90,050 | 88,875 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 93,625 | +0,35% | 0,325 | 93,800 | 93,300 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,000 | +0,44% | 0,450 | 102,350 | 101,275 | Strong Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,100 | +0,49% | 0,500 | 102,350 | 101,350 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100,750 | +0,60% | 0,600 | 100,975 | 100,050 | Strong Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,900 | +0,76% | 0,625 | 82,975 | 82,200 | Strong Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 74,025 | +0,95% | 0,700 | 74,075 | 73,300 | Strong Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 77,200 | +0,92% | 0,700 | 77,250 | 76,950 | Strong Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 80,375 | +0,88% | 0,700 | 80,375 | 80,375 | Strong Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 83,750 | +0,84% | 0,700 | 83,750 | 83,750 | Strong Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 91,550 | +0,77% | 0,700 | 91,550 | 91,550 | Strong Buy |