Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0,0007106 | −0,41% | −0,0000029 | 0,0007114 | 0,0007095 | Strong Sell |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0,0007110 | −0,41% | −0,0000029 | 0,0007110 | 0,0007110 | Strong Sell |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0,0007121 | −0,45% | −0,0000032 | 0,0007121 | 0,0007121 | Strong Sell |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0,0007131 | −0,45% | −0,0000032 | 0,0007131 | 0,0007131 | Strong Sell |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0,0007142 | −0,43% | −0,0000031 | 0,0007142 | 0,0007142 | Strong Sell |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0,0007155 | −0,42% | −0,0000030 | 0,0007155 | 0,0007155 | Strong Sell |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0,0007166 | −0,42% | −0,0000030 | 0,0007166 | 0,0007166 | Strong Sell |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0,0007176 | −0,40% | −0,0000029 | 0,0007176 | 0,0007176 | Strong Sell |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0,0007189 | −0,40% | −0,0000029 | 0,0007189 | 0,0007189 | Strong Sell |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0,0007199 | −0,40% | −0,0000029 | 0,0007199 | 0,0007199 | Strong Sell |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0,0007208 | −0,40% | −0,0000029 | 0,0007208 | 0,0007208 | Strong Sell |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0,0007220 | −0,40% | −0,0000029 | 0,0007220 | 0,0007220 | Strong Sell |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0,0007230 | −0,40% | −0,0000029 | 0,0007230 | 0,0007230 | Strong Sell |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0,0007240 | −0,39% | −0,0000028 | 0,0007240 | 0,0007240 | Strong Sell |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0,0007272 | −0,38% | −0,0000028 | 0,0007272 | 0,0007272 | Strong Sell |