Contrats Live Cattle Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.300 | +1.98% | 3.450 | 178.000 | 176.450 | Acheter |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.175 | +1.80% | 3.075 | 175.275 | 173.450 | Vendre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.675 | +1.62% | 2.825 | 178.875 | 177.100 | Neutre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.275 | +1.55% | 2.775 | 183.300 | 181.775 | Neutre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.050 | +1.47% | 2.700 | 186.925 | 185.450 | Acheter |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.475 | +1.45% | 2.700 | 189.350 | 187.850 | Acheter |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.150 | +1.40% | 2.525 | 184.025 | 182.675 | Acheter |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.375 | +1.45% | 2.600 | 181.600 | 181.300 | Acheter |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.650 | +1.24% | 2.250 | 184.200 | 183.500 | — |