Contrats Live Cattle Futures (Dec 2006)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.800 | −0.46% | −0.825 | 178.075 | 176.325 | Neutre |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.525 | −0.57% | −1.000 | 175.825 | 174.125 | Neutre |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.900 | −0.57% | −1.025 | 179.325 | 177.525 | Vendre |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.100 | −0.60% | −1.100 | 183.600 | 181.775 | Vendre |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.600 | −0.58% | −1.075 | 187.075 | 185.275 | Vendre |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.025 | −0.45% | −0.850 | 189.225 | 187.675 | Vendre |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.675 | −0.41% | −0.750 | 183.825 | 182.675 | Vendre |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | −0.66% | −1.200 | 180.925 | 180.200 | Neutre |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | −0.27% | −0.500 | 183.900 | 183.600 | — |