Contrats Micro Ether Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3 054,0 | −1,99% | −62,0 | 3 149,5 | 3 027,0 | Buy |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3 057,5 | −2,69% | −84,5 | 3 154,0 | 3 057,5 | Buy |
| METF2025Micro Ether Futures (Jan 2025) | 2025-02-03 | 3 071,5 | −3,24% | −103,0 | 3 168,0 | 3 071,5 | Buy |
| METG2025Micro Ether Futures (Feb 2025) | 2025-03-03 | 3 201,0 | −2,33% | −76,5 | 3 201,0 | 3 201,0 | Buy |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3 221,5 | −2,32% | −76,5 | 3 221,5 | 3 221,5 | Buy |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-28 | 3 236,5 | −2,32% | −77,0 | 3 236,5 | 3 236,5 | Buy |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3 266,5 | −2,29% | −76,5 | 3 266,5 | 3 266,5 | Buy |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3 314,5 | −2,30% | −78,0 | 3 314,5 | 3 314,5 | Buy |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3 376,5 | −2,30% | −79,5 | 3 376,5 | 3 376,5 | Buy |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-30 | 3 438,5 | −2,29% | −80,5 | 3 438,5 | 3 438,5 | Buy |