Contrats Nikkei/Yen Futures (Nov 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39 460 | −0,44% | −175 | 39 875 | 39 140 | Buy |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39 640 | +1,19% | 465 | 39 640 | 39 640 | Buy |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39 640 | +1,17% | 460 | 39 640 | 39 640 | Buy |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39 440 | −0,49% | −195 | 39 530 | 39 440 | Buy |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39 650 | +1,19% | 465 | 39 650 | 39 650 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39 655 | +1,17% | 460 | 39 655 | 39 655 | Buy |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39 665 | +1,17% | 460 | 39 665 | 39 665 | Buy |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39 675 | +1,19% | 465 | 39 675 | 39 675 | Buy |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39 685 | +1,19% | 465 | 39 685 | 39 685 | Buy |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39 695 | +1,19% | 465 | 39 695 | 39 695 | Buy |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39 705 | +1,19% | 465 | 39 705 | 39 705 | Buy |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39 715 | +1,18% | 465 | 39 715 | 39 715 | Buy |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39 725 | +1,18% | 465 | 39 725 | 39 725 | Buy |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39 735 | +1,18% | 465 | 39 735 | 39 735 | Buy |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39 745 | +1,18% | 465 | 39 745 | 39 745 | Buy |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39 755 | +1,18% | 465 | 39 755 | 39 755 | Buy |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39 795 | +1,18% | 465 | 39 795 | 39 795 | Buy |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39 835 | +1,18% | 465 | 39 835 | 39 835 | Buy |