Contrats Nikkei/Yen Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38 300 | +1,30% | 490 | 38 490 | 37 805 | Sell |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38 345 | +1,35% | 510 | 38 345 | 38 345 | Sell |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38 350 | +1,35% | 510 | 38 350 | 38 350 | Sell |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38 300 | +1,28% | 485 | 38 450 | 38 115 | Sell |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38 355 | +1,35% | 510 | 38 355 | 38 355 | Buy |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38 365 | +1,36% | 515 | 38 365 | 38 365 | Sell |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38 375 | +1,36% | 515 | 38 375 | 38 375 | Sell |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38 380 | +1,35% | 510 | 38 380 | 38 380 | Sell |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38 390 | +1,35% | 510 | 38 390 | 38 390 | Sell |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38 400 | +1,35% | 510 | 38 400 | 38 400 | Sell |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38 410 | +1,35% | 510 | 38 410 | 38 410 | Sell |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38 420 | +1,35% | 510 | 38 420 | 38 420 | Sell |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38 430 | +1,34% | 510 | 38 430 | 38 430 | Sell |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38 440 | +1,34% | 510 | 38 440 | 38 440 | Sell |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38 450 | +1,36% | 515 | 38 450 | 38 450 | Sell |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38 460 | +1,36% | 515 | 38 460 | 38 460 | Sell |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38 495 | +1,34% | 510 | 38 495 | 38 495 | Sell |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38 535 | +1,34% | 510 | 38 535 | 38 535 | Sell |