Contrats USD Malaysian Palm Olein Calendar Futures (Jun 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 1 026,50 | −2,61% | −27,50 | 1 026,50 | 1 026,50 | Buy |
| OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 1 026,50 | −2,61% | −27,50 | 1 026,50 | 1 026,50 | Buy |
| OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1 000,00 | −2,20% | −22,50 | 1 000,00 | 1 000,00 | Buy |
| OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1 000,00 | −2,20% | −22,50 | 1 000,00 | 1 000,00 | Buy |
| OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1 000,00 | −2,20% | −22,50 | 1 000,00 | 1 000,00 | Buy |
| OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 972,50 | −2,11% | −21,00 | 972,50 | 972,50 | Buy |
| OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 972,50 | −2,11% | −21,00 | 972,50 | 972,50 | Buy |
| OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 972,50 | −2,11% | −21,00 | 972,50 | 972,50 | Buy |
| OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 941,50 | −2,44% | −23,50 | 941,50 | 941,50 | Buy |
| OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 941,50 | −2,44% | −23,50 | 941,50 | 941,50 | Buy |
| OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 941,50 | −2,44% | −23,50 | 941,50 | 941,50 | Buy |
| OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 939,00 | −2,44% | −23,50 | 939,00 | 939,00 | Buy |
| OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 939,00 | −2,44% | −23,50 | 939,00 | 939,00 | Buy |
| OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 939,00 | −2,44% | −23,50 | 939,00 | 939,00 | Buy |
| OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 936,50 | −2,45% | −23,50 | 936,50 | 936,50 | Buy |
| OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 936,50 | −2,45% | −23,50 | 936,50 | 936,50 | Buy |
| OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 936,50 | −2,45% | −23,50 | 936,50 | 936,50 | Buy |
| OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 934,00 | −2,45% | −23,50 | 934,00 | 934,00 | Buy |
| OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 934,00 | −2,45% | −23,50 | 934,00 | 934,00 | Buy |
| OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 934,00 | −2,45% | −23,50 | 934,00 | 934,00 | Buy |
| OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 931,50 | −2,46% | −23,50 | 931,50 | 931,50 | Buy |
| OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 931,50 | −2,46% | −23,50 | 931,50 | 931,50 | Buy |
| OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 931,50 | −2,46% | −23,50 | 931,50 | 931,50 | Neutre |
| OPFQ2026USD Malaysian Palm Olein Calendar Futures (Aug 2026) | 2026-08-31 | 931,50 | — | — | 931,50 | 931,50 | — |