Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 74.50 | −0.13% | −0.10 | 74.60 | 74.50 | Acheter |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.80 | +0.07% | 0.05 | 76.90 | 76.75 | Acheter |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 77.95 | 0.00% | 0.00 | 78.15 | 77.80 | Acheter |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.05 | 0.00% | 0.00 | 78.20 | 78.00 | Acheter |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.75 | −0.13% | −0.10 | 78.75 | 78.75 | Acheter |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79.25 | −0.31% | −0.25 | 79.30 | 79.20 | Acheter |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80.10 | +0.12% | 0.10 | 80.20 | 80.00 | Acheter |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.35 | +0.12% | 0.10 | 80.35 | 80.35 | Acheter |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 80.60 | 0.00% | 0.00 | 80.60 | 80.60 | Acheter |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 80.80 | 0.00% | 0.00 | 80.80 | 80.80 | Acheter |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 75.40 | 0.00% | 0.00 | 75.40 | 75.40 | Acheter |