Contrats Three-Month SOFR Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,4775 | −0,03% | −0,0325 | 95,4775 | 95,4775 | Sell |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 95,550 | −0,04% | −0,035 | 95,550 | 95,535 | Sell |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 95,615 | −0,05% | −0,045 | 95,615 | 95,615 | Sell |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95,745 | −0,03% | −0,030 | 95,745 | 95,745 | Sell |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95,780 | −0,05% | −0,045 | 95,785 | 95,750 | Sell |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,880 | −0,03% | −0,025 | 95,880 | 95,880 | Sell |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,955 | −0,04% | −0,040 | 95,960 | 95,915 | Sell |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,045 | −0,04% | −0,035 | 96,050 | 95,995 | Sell |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,095 | −0,03% | −0,030 | 96,100 | 96,040 | Sell |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,130 | −0,03% | −0,025 | 96,135 | 96,075 | Sell |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,150 | −0,02% | −0,020 | 96,150 | 96,095 | Sell |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,155 | −0,02% | −0,020 | 96,160 | 96,105 | Sell |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,155 | −0,02% | −0,015 | 96,155 | 96,105 | Sell |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,155 | −0,02% | −0,015 | 96,160 | 96,115 | Sell |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,165 | −0,01% | −0,010 | 96,165 | 96,125 | Sell |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,170 | −0,01% | −0,010 | 96,175 | 96,130 | Sell |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,170 | −0,01% | −0,010 | 96,170 | 96,125 | Sell |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,165 | −0,01% | −0,010 | 96,170 | 96,125 | Sell |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,155 | −0,01% | −0,010 | 96,160 | 96,120 | Sell |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,150 | −0,01% | −0,005 | 96,150 | 96,110 | Sell |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,135 | −0,01% | −0,010 | 96,140 | 96,095 | Sell |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,120 | −0,01% | −0,005 | 96,120 | 96,080 | Sell |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,100 | −0,01% | −0,005 | 96,105 | 96,065 | Sell |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,085 | −0,01% | −0,005 | 96,090 | 96,045 | Sell |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,030 | −0,04% | −0,040 | 96,035 | 96,030 | Sell |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,045 | +0,04% | 0,035 | 96,045 | 95,995 | Sell |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,020 | +0,04% | 0,035 | 96,035 | 96,020 | Sell |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95,990 | +0,04% | 0,035 | 95,990 | 95,990 | Sell |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,965 | +0,04% | 0,035 | 95,965 | 95,965 | Sell |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,940 | +0,04% | 0,035 | 95,940 | 95,940 | Sell |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,915 | +0,04% | 0,035 | 95,915 | 95,915 | Sell |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,895 | +0,04% | 0,035 | 95,895 | 95,895 | Sell |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,875 | +0,04% | 0,035 | 95,875 | 95,875 | Sell |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,865 | +0,04% | 0,035 | 95,865 | 95,865 | Sell |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,860 | +0,04% | 0,035 | 95,860 | 95,860 | Sell |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,850 | +0,04% | 0,035 | 95,850 | 95,850 | Sell |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,805 | +0,04% | 0,035 | 95,805 | 95,805 | Sell |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,810 | +0,04% | 0,035 | 95,810 | 95,810 | Sell |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,810 | +0,04% | 0,035 | 95,810 | 95,810 | Sell |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,825 | +0,04% | 0,035 | 95,825 | 95,825 | Sell |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,780 | +0,04% | 0,035 | 95,780 | 95,780 | Sell |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,805 | +0,04% | 0,035 | 95,805 | 95,805 | Sell |