Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 3023.3 | −0.12% | −3.5 | 3031.1 | 3018.5 | Acheter |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3055.9 | −0.77% | −23.8 | 3055.9 | 3055.9 | Acheter |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3069.4 | −0.83% | −25.7 | 3069.4 | 3069.4 | Acheter |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3092.0 | −0.83% | −25.8 | 3092.0 | 3092.0 | Acheter |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3114.5 | −0.83% | −26.1 | 3114.5 | 3114.5 | Acheter |