Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2980.8 | −0.40% | −12.1 | 2992.0 | 2970.5 | Acheter |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3000.0 | −0.69% | −20.9 | 3000.0 | 3000.0 | Acheter |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3031.8 | +0.22% | 6.8 | 3031.8 | 3031.8 | Acheter |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3054.1 | +0.23% | 6.9 | 3054.1 | 3054.1 | Acheter |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3076.4 | +0.23% | 7.0 | 3076.4 | 3076.4 | Acheter |