Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6 743,75 | −0,24% | −16,25 | 6 775,00 | 6 728,25 | Sell |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6 804,00 | −0,23% | −16,00 | 6 834,50 | 6 788,25 | Sell |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6 862,50 | −0,17% | −12,00 | 6 876,50 | 6 849,25 | Sell |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6 925,25 | −1,67% | −117,75 | 6 925,25 | 6 925,25 | Sell |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6 972,75 | −1,66% | −117,75 | 6 972,75 | 6 972,75 | Strong Sell |