Contrats E-mini Nasdaq-100 Futures (Sep 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 132,50 | −0,79% | −169,00 | 21 372,50 | 21 045,00 | Sell |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 362,00 | −0,91% | −196,25 | 21 599,25 | 21 280,00 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 21 808,00 | −0,00% | −1,00 | 21 808,00 | 21 792,00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 024,00 | −0,00% | −1,00 | 22 024,00 | 22 010,25 | Sell |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 260,00 | −0,00% | −1,00 | 22 260,00 | 22 228,25 | Sell |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 455,75 | −0,00% | −1,00 | 22 455,75 | 22 444,00 | Strong Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 22 906,00 | −0,00% | −1,00 | 22 906,00 | 22 882,75 | Neutre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 260,00 | −0,00% | −1,00 | 23 755,25 | 23 260,00 | Neutre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 614,00 | −0,00% | −1,00 | 24 627,75 | 23 614,00 | Neutre |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 814,00 | −0,00% | −1,00 | 25 517,00 | 23 814,00 | Neutre |