Contrats Contrats à terme NASDAQ 100 E-MINI
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 17860.50 | +1.67% | 293.00 | 17901.50 | 17668.25 | Neutre |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18083.25 | +1.65% | 294.25 | 18120.00 | 17900.00 | Neutre |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18329.25 | +1.82% | 328.50 | 18329.25 | 18164.75 | Neutre |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18200.00 | −0.53% | −97.00 | 18200.00 | 18169.75 | Vendre |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18272.25 | −0.53% | −97.00 | 18272.25 | 18264.25 | Vendre |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 18499.75 | −0.52% | −97.00 | 18499.75 | 18443.75 | Vendre |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18332.75 | −0.53% | −97.00 | 18623.25 | 18332.75 | Vendre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 18674.75 | −0.52% | −97.00 | 19341.25 | 18674.75 | Vendre |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19028.75 | −0.51% | −97.00 | 20059.25 | 19028.75 | Vendre |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 19382.75 | −0.50% | −97.00 | 20777.50 | 19382.75 | Vendre |