Contrats E-mini Nasdaq-100 Futures (Sep 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 19 658,50 | +0,08% | +16,50 | 19 880,00 | 19 103,75 | Sell |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19 844,25 | +0,08% | +16,25 | 20 056,00 | 19 295,00 | Sell |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 20 030,25 | +0,08% | +16,50 | 20 209,25 | 19 551,25 | Neutre |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 20 210,00 | +0,05% | +10,25 | 20 210,25 | 20 210,00 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 20 413,25 | +0,05% | +10,25 | 20 413,25 | 20 389,25 | Buy |
| NQU2026E-mini Nasdaq-100 Futures (Sep 2026) | 2026-09-18 | 20 613,25 | +0,05% | +10,25 | 20 706,25 | 20 613,25 | Neutre |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 20 613,25 | +0,05% | +10,25 | 20 907,75 | 20 613,25 | Sell |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 20 967,25 | +0,05% | +10,25 | 21 714,50 | 20 967,25 | Sell |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 21 321,25 | +0,05% | +10,25 | 22 521,00 | 21 321,25 | Sell |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 21 521,25 | +0,05% | +10,25 | 23 343,25 | 21 521,25 | Sell |