Contrats E-mini Nasdaq-100 Futures (Sep 2022)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQM2024E-mini Nasdaq-100 Futures (Jun 2024) | 2024-06-21 | 18093.50 | −0.58% | −106.00 | 18216.75 | 18072.50 | Acheter |
| NQU2024E-mini Nasdaq-100 Futures (Sep 2024) | 2024-09-20 | 18306.75 | −0.64% | −117.25 | 18431.00 | 18296.00 | Acheter |
| NQZ2024E-mini Nasdaq-100 Futures (Dec 2024) | 2024-12-20 | 18518.25 | −0.63% | −116.50 | 18659.00 | 18518.25 | Acheter |
| NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 18834.50 | +0.02% | 4.50 | 18834.50 | 18801.75 | Acheter |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 18906.75 | +0.02% | 4.50 | 18934.50 | 18906.75 | Acheter |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 19134.25 | +0.02% | 4.50 | 19134.25 | 19121.00 | Acheter |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 18967.25 | +0.02% | 4.50 | 19307.25 | 18967.25 | Acheter |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 19309.25 | +0.02% | 4.50 | 20052.50 | 19309.25 | Acheter |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 19663.25 | +0.02% | 4.50 | 20798.00 | 19663.25 | Acheter |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 20017.25 | +0.02% | 4.50 | 21543.25 | 20017.25 | Acheter |