Contrats E-mini Nasdaq-100 Futures (Dec 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NQH2025E-mini Nasdaq-100 Futures (Mar 2025) | 2025-03-21 | 21 649,00 | +0,58% | 125,75 | 21 715,50 | 21 505,75 | Buy |
| NQM2025E-mini Nasdaq-100 Futures (Jun 2025) | 2025-06-20 | 21 887,50 | +0,60% | 129,75 | 21 946,50 | 21 740,75 | Buy |
| NQU2025E-mini Nasdaq-100 Futures (Sep 2025) | 2025-09-19 | 22 165,25 | +0,86% | 188,50 | 22 165,25 | 22 052,25 | Buy |
| NQZ2025E-mini Nasdaq-100 Futures (Dec 2025) | 2025-12-19 | 22 193,00 | −0,26% | −56,75 | 22 193,00 | 22 181,00 | Buy |
| NQH2026E-mini Nasdaq-100 Futures (Mar 2026) | 2026-03-20 | 22 428,50 | −0,25% | −56,75 | 22 428,50 | 22 401,25 | Neutre |
| NQM2026E-mini Nasdaq-100 Futures (Jun 2026) | 2026-06-18 | 22 624,25 | −0,25% | −56,75 | 22 624,25 | 22 619,25 | Sell |
| NQZ2026E-mini Nasdaq-100 Futures (Dec 2026) | 2026-12-18 | 23 074,50 | −0,25% | −56,75 | 23 074,50 | 23 062,25 | Buy |
| NQZ2027E-mini Nasdaq-100 Futures (Dec 2027) | 2027-12-17 | 23 428,50 | −0,24% | −56,75 | 23 943,50 | 23 428,50 | Buy |
| NQZ2028E-mini Nasdaq-100 Futures (Dec 2028) | 2028-12-15 | 23 782,50 | −0,24% | −56,75 | 24 824,75 | 23 782,50 | Buy |
| NQZ2029E-mini Nasdaq-100 Futures (Dec 2029) | 2029-12-21 | 23 982,50 | −0,24% | −56,75 | 25 723,00 | 23 982,50 | Neutre |