Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ALIZ2025Aluminum Futures (Dec 2025) | 2025-12-29 | 2 796,25 | −1,45% | −41,00 | 2 796,25 | 2 792,75 | Neutre |
| ALIF2026Aluminum Futures (Jan 2026) | 2026-01-28 | 2 830,50 | −1,22% | −35,00 | 2 845,25 | 2 830,50 | Buy |
| ALIG2026Aluminum Futures (Feb 2026) | 2026-02-25 | 2 859,75 | −1,08% | −31,25 | 2 892,50 | 2 844,50 | Buy |
| ALIH2026Aluminum Futures (Mar 2026) | 2026-03-27 | 2 870,50 | −1,10% | −32,00 | 2 892,50 | 2 857,00 | Buy |
| ALIJ2026Aluminum Futures (Apr 2026) | 2026-04-28 | 2 877,00 | −1,08% | −31,50 | 2 885,75 | 2 865,50 | Buy |
| ALIK2026Aluminum Futures (May 2026) | 2026-05-27 | 2 884,25 | −1,08% | −31,50 | 2 889,00 | 2 871,00 | Buy |
| ALIM2026Aluminum Futures (Jun 2026) | 2026-06-26 | 2 893,75 | −1,08% | −31,50 | 2 893,75 | 2 877,50 | Buy |
| ALIN2026Aluminum Futures (Jul 2026) | 2026-07-29 | 2 899,25 | −1,10% | −32,25 | 2 899,25 | 2 897,75 | Buy |
| ALIQ2026Aluminum Futures (Aug 2026) | 2026-08-27 | 2 904,25 | −1,09% | −32,00 | 2 904,25 | 2 902,50 | Buy |
| ALIU2026Aluminum Futures (Sep 2026) | 2026-09-28 | 2 909,00 | −1,09% | −32,00 | 2 909,00 | 2 909,00 | Buy |
| ALIV2026Aluminum Futures (Oct 2026) | 2026-10-28 | 2 914,50 | −1,09% | −32,00 | 2 914,50 | 2 914,50 | Buy |
| ALIX2026Aluminum Futures (Nov 2026) | 2026-11-25 | 2 919,75 | −1,08% | −32,00 | 2 919,75 | 2 919,75 | Buy |
| ALIZ2026Aluminum Futures (Dec 2026) | 2026-12-29 | 2 920,75 | −1,10% | −32,50 | 2 920,75 | 2 920,75 | Buy |
| ALIF2027Aluminum Futures (Jan 2027) | 2027-01-27 | 2 920,75 | −1,10% | −32,50 | 2 920,75 | 2 920,75 | Buy |
| ALIG2027Aluminum Futures (Feb 2027) | 2027-02-24 | 2 920,75 | −1,10% | −32,50 | 2 920,75 | 2 920,75 | Buy |
| ALIH2027Aluminum Futures (Mar 2027) | 2027-03-29 | 2 920,75 | −1,10% | −32,50 | 2 920,75 | 2 920,75 | Buy |
| ALIJ2027Aluminum Futures (Apr 2027) | 2027-04-28 | 2 931,75 | −1,10% | −32,50 | 2 931,75 | 2 931,75 | Buy |
| ALIK2027Aluminum Futures (May 2027) | 2027-05-26 | 2 941,75 | −1,09% | −32,50 | 2 941,75 | 2 941,75 | Buy |
| ALIM2027Aluminum Futures (Jun 2027) | 2027-06-28 | 2 951,75 | −1,09% | −32,50 | 2 951,75 | 2 951,75 | Buy |
| ALIN2027Aluminum Futures (Jul 2027) | 2027-07-28 | 2 959,75 | −1,09% | −32,50 | 2 959,75 | 2 959,75 | Buy |
| ALIQ2027Aluminum Futures (Aug 2027) | 2027-08-27 | 2 973,75 | −1,08% | −32,50 | 2 973,75 | 2 973,75 | Buy |
| ALIU2027Aluminum Futures (Sep 2027) | 2027-09-28 | 2 976,75 | −1,08% | −32,50 | 2 976,75 | 2 976,75 | Buy |
| ALIV2027Aluminum Futures (Oct 2027) | 2027-10-27 | 2 983,75 | −1,08% | −32,50 | 2 983,75 | 2 983,75 | Buy |
| ALIX2027Aluminum Futures (Nov 2027) | 2027-11-26 | 2 991,75 | −1,07% | −32,50 | 2 991,75 | 2 991,75 | Buy |
| ALIZ2027Aluminum Futures (Dec 2027) | 2027-12-29 | 2 999,75 | −1,07% | −32,50 | 2 999,75 | 2 999,75 | Buy |
| ALIF2028Aluminum Futures (Jan 2028) | 2028-01-27 | 3 009,75 | −1,07% | −32,50 | 3 009,75 | 3 009,75 | Buy |
| ALIG2028Aluminum Futures (Feb 2028) | 2028-02-25 | 3 019,75 | −1,06% | −32,50 | 3 019,75 | 3 019,75 | Buy |
| ALIH2028Aluminum Futures (Mar 2028) | 2028-03-29 | 3 029,75 | −1,06% | −32,50 | 3 029,75 | 3 029,75 | Buy |
| ALIJ2028Aluminum Futures (Apr 2028) | 2028-04-26 | 3 040,75 | −1,06% | −32,50 | 3 040,75 | 3 040,75 | Buy |
| ALIK2028Aluminum Futures (May 2028) | 2028-05-26 | 3 050,75 | −1,05% | −32,50 | 3 050,75 | 3 050,75 | Buy |
| ALIM2028Aluminum Futures (Jun 2028) | 2028-06-28 | 3 060,75 | −1,05% | −32,50 | 3 060,75 | 3 060,75 | Buy |
| ALIN2028Aluminum Futures (Jul 2028) | 2028-07-27 | 3 068,75 | −1,05% | −32,50 | 3 068,75 | 3 068,75 | Buy |
| ALIQ2028Aluminum Futures (Aug 2028) | 2028-08-29 | 3 082,75 | −1,04% | −32,50 | 3 082,75 | 3 082,75 | Buy |
| ALIU2028Aluminum Futures (Sep 2028) | 2028-09-27 | 3 085,75 | −1,04% | −32,50 | 3 085,75 | 3 085,75 | Buy |
| ALIV2028Aluminum Futures (Oct 2028) | 2028-10-27 | 3 092,75 | −1,04% | −32,50 | 3 092,75 | 3 092,75 | Buy |
| ALIX2028Aluminum Futures (Nov 2028) | 2028-11-28 | 3 100,75 | −1,04% | −32,50 | 3 100,75 | 3 100,75 | Buy |
| ALIZ2028Aluminum Futures (Dec 2028) | 2028-12-27 | 3 108,75 | −1,03% | −32,50 | 3 108,75 | 3 108,75 | Buy |
| ALIF2029Aluminum Futures (Jan 2029) | 2029-01-29 | 3 118,75 | −1,03% | −32,50 | 3 118,75 | 3 118,75 | Buy |
| ALIG2029Aluminum Futures (Feb 2029) | 2029-02-26 | 3 128,75 | −1,03% | −32,50 | 3 128,75 | 3 128,75 | Buy |
| ALIH2029Aluminum Futures (Mar 2029) | 2029-03-27 | 3 138,75 | −1,02% | −32,50 | 3 138,75 | 3 138,75 | Buy |
| ALIJ2029Aluminum Futures (Apr 2029) | 2029-04-26 | 3 149,75 | −1,02% | −32,50 | 3 149,75 | 3 149,75 | Buy |
| ALIK2029Aluminum Futures (May 2029) | 2029-05-29 | 3 159,75 | −1,02% | −32,50 | 3 159,75 | 3 159,75 | Buy |
| ALIM2029Aluminum Futures (Jun 2029) | 2029-06-27 | 3 169,75 | −1,01% | −32,50 | 3 169,75 | 3 169,75 | Buy |
| ALIN2029Aluminum Futures (Jul 2029) | 2029-07-27 | 3 177,75 | −1,01% | −32,50 | 3 177,75 | 3 177,75 | Buy |
| ALIQ2029Aluminum Futures (Aug 2029) | 2029-08-29 | 3 191,75 | −1,01% | −32,50 | 3 191,75 | 3 191,75 | Buy |
| ALIU2029Aluminum Futures (Sep 2029) | 2029-09-26 | 3 194,75 | −1,01% | −32,50 | 3 194,75 | 3 194,75 | Buy |
| ALIV2029Aluminum Futures (Oct 2029) | 2029-10-29 | 3 201,75 | −1,00% | −32,50 | 3 201,75 | 3 201,75 | Buy |
| ALIX2029Aluminum Futures (Nov 2029) | 2029-11-28 | 3 209,75 | −1,00% | −32,50 | 3 209,75 | 3 209,75 | Buy |
| ALIZ2029Aluminum Futures (Dec 2029) | 2029-12-27 | 3 217,75 | −1,00% | −32,50 | 3 217,75 | 3 217,75 | Buy |
| ALIF2030Aluminum Futures (Jan 2030) | 2030-01-29 | 3 227,75 | −1,00% | −32,50 | 3 227,75 | 3 227,75 | Buy |
| ALIG2030Aluminum Futures (Feb 2030) | 2030-02-26 | 3 237,75 | −0,99% | −32,50 | 3 237,75 | 3 237,75 | Buy |
| ALIH2030Aluminum Futures (Mar 2030) | 2030-03-27 | 3 247,75 | −0,99% | −32,50 | 3 247,75 | 3 247,75 | Buy |
| ALIJ2030Aluminum Futures (Apr 2030) | 2030-04-26 | 3 258,75 | −0,99% | −32,50 | 3 258,75 | 3 258,75 | Buy |
| ALIK2030Aluminum Futures (May 2030) | 2030-05-29 | 3 268,75 | −0,98% | −32,50 | 3 268,75 | 3 268,75 | Buy |
| ALIM2030Aluminum Futures (Jun 2030) | 2030-06-26 | 3 278,75 | −0,98% | −32,50 | 3 278,75 | 3 278,75 | Buy |
| ALIN2030Aluminum Futures (Jul 2030) | 2030-07-29 | 3 286,75 | −0,98% | −32,50 | 3 286,75 | 3 286,75 | Buy |
| ALIQ2030Aluminum Futures (Aug 2030) | 2030-08-28 | 3 300,75 | −0,98% | −32,50 | 3 300,75 | 3 300,75 | Buy |
| ALIU2030Aluminum Futures (Sep 2030) | 2030-09-26 | 3 303,75 | −0,97% | −32,50 | 3 303,75 | 3 303,75 | Buy |
| ALIV2030Aluminum Futures (Oct 2030) | 2030-10-29 | 3 310,75 | −0,97% | −32,50 | 3 310,75 | 3 310,75 | Sell |
| ALIX2030Aluminum Futures (Nov 2030) | 2030-11-26 | 3 318,75 | −0,97% | −32,50 | 3 318,75 | 3 318,75 | Neutre |