Contrats Gold Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 758,9 | +0,78% | 21,4 | 2 760,6 | 2 738,0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 759,6 | +0,77% | 21,2 | 2 761,3 | 2 737,4 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 772,8 | +0,74% | 20,4 | 2 775,4 | 2 752,9 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 786,8 | +0,74% | 20,6 | 2 789,4 | 2 765,8 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 813,8 | +0,78% | 21,8 | 2 815,5 | 2 792,1 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 838,0 | +0,77% | 21,7 | 2 840,0 | 2 820,3 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 852,6 | +0,44% | 12,4 | 2 852,6 | 2 843,0 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 885,0 | +0,74% | 21,1 | 2 885,0 | 2 866,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 887,9 | −1,35% | −39,6 | 2 900,9 | 2 887,9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 908,5 | −1,34% | −39,5 | 2 908,5 | 2 908,5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 929,2 | −1,33% | −39,4 | 2 929,2 | 2 929,2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 950,7 | −1,32% | −39,4 | 2 950,7 | 2 950,7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 969,0 | −1,31% | −39,3 | 2 969,0 | 2 969,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 987,2 | −1,29% | −38,9 | 2 987,2 | 2 987,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 041,2 | −1,26% | −38,9 | 3 041,2 | 3 041,2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 094,2 | −1,24% | −38,9 | 3 094,2 | 3 094,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 144,2 | −1,22% | −38,9 | 3 144,2 | 3 144,2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 194,2 | −1,20% | −38,9 | 3 194,2 | 3 194,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 205,9 | −1,20% | −38,9 | 3 205,9 | 3 205,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 225,4 | −1,19% | −38,9 | 3 225,4 | 3 225,4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 237,1 | −1,19% | −38,9 | 3 237,1 | 3 237,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 256,6 | −1,18% | −38,9 | 3 256,6 | 3 256,6 | Neutre |