Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 185,3 | −0,05% | −1,9 | 4 195,0 | 4 185,3 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 197,5 | −0,09% | −3,9 | 4 209,9 | 4 197,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 213,6 | −0,10% | −4,1 | 4 227,6 | 4 212,4 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 240,4 | +0,17% | +7,1 | 4 241,7 | 4 230,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 244,0 | −0,11% | −4,6 | 4 258,1 | 4 244,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 264,2 | −0,59% | −25,3 | 4 290,8 | 4 262,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 275,8 | −0,10% | −4,2 | 4 288,9 | 4 275,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 295,1 | −0,58% | −24,9 | 4 295,1 | 4 295,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 310,4 | −0,57% | −24,7 | 4 332,0 | 4 298,4 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 322,9 | −0,58% | −25,3 | 4 322,9 | 4 322,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 335,6 | −0,57% | −24,9 | 4 357,1 | 4 335,6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 349,8 | −0,57% | −24,9 | 4 349,8 | 4 349,8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 369,2 | +0,18% | +7,8 | 4 369,7 | 4 358,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 373,6 | −0,56% | −24,8 | 4 373,6 | 4 373,6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 386,9 | −0,56% | −24,8 | 4 386,9 | 4 380,3 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 399,7 | −0,56% | −24,8 | 4 399,7 | 4 399,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 411,7 | −0,56% | −24,8 | 4 419,0 | 4 411,7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 424,7 | −0,56% | −24,8 | 4 424,7 | 4 424,7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 436,9 | −0,56% | −24,8 | 4 436,9 | 4 436,9 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 450,2 | −0,55% | −24,8 | 4 450,2 | 4 450,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 462,5 | −0,55% | −24,8 | 4 462,5 | 4 462,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 475,3 | −0,55% | −24,8 | 4 475,3 | 4 475,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 487,7 | −0,55% | −24,8 | 4 487,7 | 4 487,7 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 499,9 | −0,55% | −24,8 | 4 499,9 | 4 499,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 512,8 | −0,55% | −24,8 | 4 512,8 | 4 512,8 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 525,3 | −0,55% | −24,8 | 4 525,3 | 4 525,3 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 592,0 | −0,54% | −24,8 | 4 592,0 | 4 592,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 670,5 | −0,53% | −24,8 | 4 670,5 | 4 670,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 742,0 | −0,52% | −24,8 | 4 742,0 | 4 742,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 931,5 | −0,50% | −24,8 | 4 931,5 | 4 931,5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 959,0 | −0,50% | −24,8 | 4 959,0 | 4 959,0 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 994,4 | −0,49% | −24,8 | 4 994,4 | 4 994,4 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 021,9 | −0,49% | −24,8 | 5 021,9 | 5 021,9 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 057,3 | −0,49% | −24,8 | 5 057,3 | 5 057,3 | Neutre |