Contrats Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 861.6 | −0.05% | −0.4 | 861.6 | 861.6 | Vendre |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 860.0 | 0.00% | 0.0 | 860.0 | 860.0 | Vendre |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 857.4 | 0.00% | 0.0 | 857.4 | 857.4 | Neutre |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 854.0 | 0.00% | 0.0 | 854.0 | 854.0 | Neutre |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 850.6 | 0.00% | 0.0 | 850.6 | 850.6 | Neutre |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 847.2 | 0.00% | 0.0 | 847.2 | 847.2 | Neutre |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 843.0 | 0.00% | 0.0 | 843.0 | 843.0 | Neutre |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 838.9 | 0.00% | 0.0 | 838.9 | 838.9 | Acheter |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 834.7 | 0.00% | 0.0 | 834.7 | 834.7 | Acheter |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 825.6 | 0.00% | 0.0 | 825.6 | 825.6 | Acheter |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 825.6 | 0.00% | 0.0 | 825.6 | 825.6 | Acheter |
| PACM2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025) | 2025-07-02 | 825.6 | 0.00% | 0.0 | 825.6 | 825.6 | — |