Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SGUK2024Shanghai Gold (USD) Futures (May 2024) | 2024-05-31 | 2367.7 | +0.72% | 16.9 | 2367.7 | 2367.7 | Neutre |
SGUM2024Shanghai Gold (USD) Futures (Jun 2024) | 2024-06-28 | 2388.2 | +0.27% | 6.4 | 2388.2 | 2388.2 | Neutre |
SGUN2024Shanghai Gold (USD) Futures (Jul 2024) | 2024-07-31 | 2395.9 | +0.71% | 16.9 | 2395.9 | 2395.9 | Neutre |
SGUQ2024Shanghai Gold (USD) Futures (Aug 2024) | 2024-08-30 | 2394.3 | −0.08% | −1.8 | 2412.2 | 2394.3 | Neutre |
SGUV2024Shanghai Gold (USD) Futures (Oct 2024) | 2024-10-31 | 2420.4 | +0.70% | 16.9 | 2420.4 | 2420.4 | Neutre |
SGUZ2024Shanghai Gold (USD) Futures (Dec 2024) | 2024-12-31 | 2421.0 | +0.70% | 16.9 | 2421.0 | 2421.0 | Acheter |
SGUG2025Shanghai Gold (USD) Futures (Feb 2025) | 2025-02-28 | 2421.6 | +0.70% | 16.9 | 2421.6 | 2421.6 | Neutre |
SGUJ2025Shanghai Gold (USD) Futures (Apr 2025) | 2025-04-30 | 2422.2 | +0.70% | 16.9 | 2422.2 | 2422.2 | Vendre |