Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SIK2024Silver Futures (May 2024) | 2024-05-29 | 32.030 | +0.51% | 0.160 | 32.030 | 32.030 | Acheter |
SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 31.920 | −1.07% | −0.345 | 32.495 | 31.300 | Acheter |
SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 32.220 | +0.44% | 0.140 | 32.300 | 32.205 | Acheter |
SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 32.550 | +0.43% | 0.140 | 32.610 | 32.545 | Acheter |
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.855 | −1.05% | −0.350 | 33.500 | 32.150 | Acheter |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 33.005 | −1.04% | −0.350 | 33.005 | 33.005 | Acheter |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33.305 | −1.03% | −0.345 | 33.545 | 32.700 | Acheter |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.595 | −0.99% | −0.335 | 33.595 | 33.595 | Acheter |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.875 | −0.91% | −0.310 | 33.875 | 33.875 | Acheter |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34.115 | −0.91% | −0.310 | 34.115 | 34.115 | Acheter |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.340 | −0.91% | −0.315 | 34.340 | 34.340 | Acheter |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.640 | −0.90% | −0.315 | 34.640 | 34.640 | Acheter |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.915 | −0.91% | −0.320 | 34.915 | 34.915 | Vendre |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35.375 | −0.90% | −0.320 | 35.375 | 35.375 | Acheter |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.595 | −0.90% | −0.320 | 35.595 | 35.595 | Acheter |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.825 | −0.89% | −0.320 | 35.825 | 35.825 | Acheter |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.045 | −0.89% | −0.320 | 36.045 | 36.045 | Acheter |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.275 | −0.88% | −0.320 | 36.275 | 36.275 | Acheter |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.500 | −0.87% | −0.320 | 36.500 | 36.500 | Acheter |