Contrats Silver Futures (Apr 2024)

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SIM2024^{Silver Futures (Jun 2024)}	2024-06-26	29.950	+1.56%	0.460	29.970	29.550	Vendre
SIN2024^{Silver Futures (Jul 2024)}	2024-07-29	30.415	+1.14%	0.340	30.755	30.065	Acheter
SIQ2024^{Silver Futures (Aug 2024)}	2024-08-28	30.555	+1.08%	0.325	30.735	30.555	—
SIU2024^{Silver Futures (Sep 2024)}	2024-09-26	30.735	+1.12%	0.340	31.080	30.405	Acheter
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.195	+1.16%	0.355	31.500	31.080	Acheter
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.990	+1.51%	0.460	30.990	30.990	Acheter
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.700	+1.35%	0.420	31.715	31.700	Acheter
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.550	+1.49%	0.460	31.550	31.550	Acheter
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.385	+1.77%	0.565	32.385	32.385	Acheter
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.045	+1.42%	0.450	32.045	32.045	Acheter
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.250	+1.40%	0.445	32.250	32.250	Acheter
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.535	+1.37%	0.440	32.535	32.535	Acheter
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	32.755	+1.33%	0.430	32.755	32.755	Neutre
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.210	+1.31%	0.430	33.210	33.210	Acheter
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.435	+1.30%	0.430	33.435	33.435	Acheter
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.665	+1.29%	0.430	33.665	33.665	Acheter
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.885	+1.28%	0.430	33.885	33.885	Acheter
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.115	+1.27%	0.430	34.115	34.115	Acheter
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.335	+1.27%	0.430	34.335	34.335	Acheter