Commencez
Silver Futures (Oct 2019)Silver Futures (Oct 2019)Silver Futures (Oct 2019)

Silver Futures (Oct 2019)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Courbe de progression
Contrats

Contrats Silver Futures (Oct 2019)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SIK2024Silver Futures (May 2024)
2024-05-2928.195+3.05%0.83528.20027.600
Strong Buy
SIM2024Silver Futures (Jun 2024)
2024-06-2628.310+3.04%0.83528.32027.410
Strong Buy
SIN2024Silver Futures (Jul 2024)
2024-07-2928.445+3.06%0.84528.46027.515
Strong Buy
SIU2024Silver Futures (Sep 2024)
2024-09-2628.725+2.99%0.83528.74027.840
Strong Buy
SIZ2024Silver Futures (Dec 2024)
2024-12-2729.110+2.93%0.83029.13028.200
Strong Buy
SIF2025Silver Futures (Jan 2025)
2025-01-2928.720+1.06%0.30028.97528.720
Acheter
SIH2025Silver Futures (Mar 2025)
2025-03-2729.450+2.72%0.78029.45528.955
Strong Buy
SIK2025Silver Futures (May 2025)
2025-05-2829.345+1.45%0.42029.34529.345
Strong Buy
SIN2025Silver Futures (Jul 2025)
2025-07-2929.390+0.77%0.22529.39029.390
Acheter
SIU2025Silver Futures (Sep 2025)
2025-09-2629.420+0.25%0.07529.42029.420
Acheter
SIZ2025Silver Futures (Dec 2025)
2025-12-2929.660+0.25%0.07529.66029.660
Acheter
SIF2026Silver Futures (Jan 2026)
2026-01-2829.975+0.24%0.07529.97529.975
Acheter
SIH2026Silver Futures (Mar 2026)
2026-03-2730.310+0.24%0.07530.31030.310—
SIN2026Silver Futures (Jul 2026)
2026-07-2930.770+0.24%0.07530.77030.770
Acheter
SIZ2026Silver Futures (Dec 2026)
2026-12-2930.990+0.24%0.07530.99030.990
Acheter
SIN2027Silver Futures (Jul 2027)
2027-07-2831.220+0.23%0.07531.22031.220
Acheter
SIZ2027Silver Futures (Dec 2027)
2027-12-2931.440+0.23%0.07531.44031.440
Acheter
SIN2028Silver Futures (Jul 2028)
2028-07-2731.670+0.23%0.07531.67031.670
Acheter
SIZ2028Silver Futures (Dec 2028)
2028-12-2731.895+0.23%0.07531.89531.895
Acheter