Contrats Micro Gold Futures (Oct 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2 778,9 | +0,50% | 13,9 | 2 794,8 | 2 761,1 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2 806,6 | +0,53% | 14,7 | 2 822,1 | 2 787,7 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2 832,3 | +0,55% | 15,4 | 2 847,5 | 2 812,9 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2 856,1 | +0,54% | 15,3 | 2 871,2 | 2 836,0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2 879,9 | +0,54% | 15,4 | 2 892,6 | 2 865,0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2 903,6 | +0,55% | 15,8 | 2 917,5 | 2 891,0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2 927,5 | +0,54% | 15,8 | 2 942,7 | 2 910,1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2 948,0 | +0,54% | 15,8 | 2 948,0 | 2 948,0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2 968,6 | +0,54% | 15,8 | 2 968,6 | 2 968,6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2 990,1 | +0,53% | 15,8 | 2 990,1 | 2 990,1 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3 008,3 | +0,53% | 15,8 | 3 008,3 | 3 008,3 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3 026,1 | +0,52% | 15,8 | 3 026,1 | 3 026,1 | Neutre |