Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-06-26 | 4.370 | −0.18% | −0.008 | 4.396 | 4.316 | Vendre | |
2024-07-29 | 4.492 | +1.67% | 0.074 | 4.492 | 4.492 | Acheter | |
2024-08-28 | 4.486 | +1.52% | 0.068 | 4.514 | 4.420 | Acheter | |
2024-09-26 | 4.424 | −0.05% | −0.002 | 4.424 | 4.424 | Neutre | |
2024-10-29 | 4.432 | −0.05% | −0.002 | 4.432 | 4.432 | Neutre | |
2024-11-26 | 4.468 | +0.77% | 0.034 | 4.468 | 4.468 | Acheter | |
2024-12-27 | 4.442 | −0.13% | −0.006 | 4.442 | 4.442 | Neutre | |
2025-01-29 | 4.452 | −0.13% | −0.006 | 4.452 | 4.452 | Neutre | |
2025-02-26 | 4.456 | −0.13% | −0.006 | 4.456 | 4.456 | Neutre | |
2025-03-27 | 4.466 | −0.13% | −0.006 | 4.466 | 4.466 | Neutre | |
2025-04-28 | 4.470 | −0.09% | −0.004 | 4.470 | 4.470 | Neutre | |
2025-05-28 | 4.478 | −0.09% | −0.004 | 4.478 | 4.478 | Neutre | |
2025-06-26 | 4.478 | −0.13% | −0.006 | 4.478 | 4.478 | Neutre | |
2025-07-29 | 4.486 | −0.13% | −0.006 | 4.486 | 4.486 | Neutre | |
2025-08-27 | 4.488 | −0.13% | −0.006 | 4.488 | 4.488 | Neutre | |
2025-09-26 | 4.488 | −0.18% | −0.008 | 4.488 | 4.488 | Vendre | |
2025-10-29 | 4.492 | −0.13% | −0.006 | 4.492 | 4.492 | Vendre | |
2025-11-25 | 4.492 | −0.18% | −0.008 | 4.492 | 4.492 | Neutre | |
2025-12-29 | 4.496 | −0.13% | −0.006 | 4.496 | 4.496 | Neutre | |
2026-01-28 | 4.496 | −0.13% | −0.006 | 4.496 | 4.496 | Vendre | |
2026-02-25 | 4.488 | −0.13% | −0.006 | 4.488 | 4.488 | Neutre | |
2026-03-27 | 4.494 | −0.18% | −0.008 | 4.494 | 4.494 | Neutre | |
2026-04-28 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Neutre | |
2026-05-27 | 4.500 | −0.13% | −0.006 | 4.500 | 4.500 | — | |
2026-06-26 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Neutre | |
2026-08-27 | 4.492 | −0.13% | −0.006 | 4.492 | 4.492 | Neutre | |
2026-11-25 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Neutre | |
2027-02-24 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Neutre | |
2027-04-28 | 4.484 | −0.13% | −0.006 | 4.484 | 4.484 | Neutre | |
2027-06-28 | 4.480 | −0.18% | −0.008 | 4.480 | 4.480 | Neutre | |
2027-08-27 | 4.478 | −0.13% | −0.006 | 4.478 | 4.478 | Neutre | |
2027-11-26 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Neutre | |
2028-02-25 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Neutre | |
2028-04-26 | 4.484 | −0.13% | −0.006 | 4.484 | 4.484 | Neutre | |
2028-06-28 | 4.482 | −0.13% | −0.006 | 4.482 | 4.482 | Neutre | |
2028-08-29 | 4.480 | −0.13% | −0.006 | 4.480 | 4.480 | Neutre | |
2028-11-28 | 4.492 | −0.13% | −0.006 | 4.492 | 4.492 | Neutre | |
2029-02-26 | 4.490 | −0.13% | −0.006 | 4.490 | 4.490 | Vendre | |
2029-04-26 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | Neutre |