Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.5250 | −1.72% | −0.5500 | 32.4125 | 31.3375 | Acheter |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.3500 | −0.19% | −0.0625 | 32.7375 | 32.0875 | Acheter |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.3375 | −1.56% | −0.5125 | 33.1875 | 32.1250 | Acheter |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.9250 | −0.23% | −0.0750 | 32.9250 | 32.8125 | Acheter |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 33.3000 | −1.04% | −0.3500 | 33.8750 | 32.8500 | Acheter |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.6000 | −0.96% | −0.3250 | 33.6000 | 33.6000 | Acheter |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 33.8750 | −0.91% | −0.3125 | 33.8750 | 33.8750 | Acheter |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.1125 | −0.91% | −0.3125 | 34.1125 | 34.1125 | Acheter |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.3375 | −0.90% | −0.3125 | 34.3375 | 34.3375 | Acheter |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.6375 | −0.89% | −0.3125 | 34.6375 | 34.6375 | Acheter |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 34.9125 | −0.92% | −0.3250 | 34.9125 | 34.9125 | Vendre |