Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.9750 | −1.39% | −0.4500 | 32.7125 | 31.3000 | Acheter |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 32.4000 | −1.11% | −0.3625 | 32.9750 | 31.8875 | Acheter |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.6750 | −1.58% | −0.5250 | 33.4250 | 32.3375 | Acheter |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 32.8500 | −1.50% | −0.5000 | 32.8500 | 32.8500 | Acheter |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.9375 | −2.12% | −0.7125 | 33.8750 | 32.8500 | Acheter |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +3.79% | 1.2375 | 33.9250 | 33.9250 | Strong Buy |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.1875 | +3.76% | 1.2375 | 34.1875 | 34.1875 | Strong Buy |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4250 | +3.73% | 1.2375 | 34.4250 | 34.4250 | Strong Buy |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +3.66% | 1.2250 | 34.6500 | 34.6500 | Strong Buy |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +3.63% | 1.2250 | 34.9500 | 34.9500 | Strong Buy |
QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2375 | +3.60% | 1.2250 | 35.2375 | 35.2375 | Strong Buy |