Contrats Gold (Mini) Futures (Apr 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutre |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2361.00 | −0.23% | −5.50 | 2381.00 | 2358.00 | Neutre |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2385.25 | −0.17% | −4.00 | 2387.25 | 2382.50 | Neutre |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2406.00 | −0.27% | −6.50 | 2426.00 | 2406.00 | Neutre |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2436.00 | +0.10% | 2.50 | 2436.00 | 2431.75 | Neutre |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2456.00 | +0.09% | 2.25 | 2456.00 | 2456.00 | Neutre |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2477.00 | +0.09% | 2.25 | 2477.00 | 2477.00 | Neutre |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2496.25 | +0.09% | 2.25 | 2496.25 | 2496.25 | Neutre |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2515.25 | +0.09% | 2.25 | 2515.25 | 2515.25 | Neutre |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2533.50 | +0.09% | 2.25 | 2533.50 | 2533.50 | Neutre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2553.50 | +0.08% | 2.00 | 2553.50 | 2553.50 | Vendre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2573.75 | — | — | 2573.75 | 2573.75 | — |