Contrats Gold (Mini) Futures (Aug 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2332.25 | −0.21% | −5.00 | 2332.75 | 2330.25 | Vendre |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2359.75 | −2.32% | −56.00 | 2405.50 | 2351.25 | Vendre |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2382.75 | −2.30% | −56.00 | 2415.75 | 2378.75 | Vendre |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2406.00 | −2.27% | −56.00 | 2440.00 | 2402.75 | Vendre |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2429.50 | −2.25% | −56.00 | 2449.75 | 2427.75 | Vendre |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2449.50 | −2.25% | −56.50 | 2449.50 | 2449.50 | Vendre |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2470.00 | −2.24% | −56.50 | 2515.00 | 2465.50 | Vendre |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2489.00 | −2.22% | −56.50 | 2489.00 | 2489.00 | Vendre |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2507.75 | −2.20% | −56.50 | 2507.75 | 2507.75 | Vendre |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2525.50 | −2.19% | −56.50 | 2525.50 | 2525.50 | Vendre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2545.75 | −2.17% | −56.50 | 2545.75 | 2545.75 | Strong Sell |