Contrats Gold (Mini) Futures (Feb 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2331.00 | +0.19% | 4.50 | 2334.00 | 2328.00 | Neutre |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2350.50 | +0.06% | 1.50 | 2350.50 | 2350.50 | Neutre |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2375.25 | +0.16% | 3.75 | 2375.25 | 2375.25 | Vendre |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2398.75 | +0.20% | 4.75 | 2398.75 | 2396.50 | Neutre |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2413.75 | −0.02% | −0.50 | 2413.75 | 2413.75 | Vendre |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2434.50 | −0.02% | −0.50 | 2434.50 | 2434.50 | Vendre |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2454.00 | −0.02% | −0.50 | 2454.00 | 2454.00 | Vendre |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.00 | −0.02% | −0.50 | 2473.00 | 2473.00 | Vendre |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.00 | −0.02% | −0.50 | 2491.00 | 2491.00 | Vendre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.25 | −0.02% | −0.50 | 2511.25 | 2511.25 | Vendre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2531.50 | −0.01% | −0.25 | 2531.50 | 2531.50 | — |