Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.835 | −2.21% | −0.650 | 29.195 | 28.835 | Strong Sell |
SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 28.945 | +0.27% | 0.075 | 28.990 | 28.690 | Vendre |
SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.070 | +0.14% | 0.040 | 29.145 | 28.865 | Vendre |
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.265 | +0.25% | 0.070 | 29.315 | 29.010 | Vendre |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 29.570 | −0.19% | −0.055 | 29.690 | 29.470 | Vendre |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.765 | −2.19% | −0.665 | 30.550 | 29.765 | Vendre |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.080 | +0.15% | 0.045 | 30.080 | 30.080 | Vendre |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.305 | −2.21% | −0.685 | 30.305 | 30.305 | Strong Sell |