Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 63.12 USDT | −0.83% | 16.906 M | −35.40% | 63.68 USDT | 62.16 USDT | 70.209 K | Acheter |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 63.14 USDT | −0.86% | 7.938 M | −34.52% | 63.71 USDT | 62.07 USDT | 2.257 M | Acheter |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 63.10 USDT | −0.91% | 6.104 M | −37.17% | 63.70 USDT | 62.16 USDT | 1.835 M | Acheter |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 63.16 USDT | −0.80% | 3.158 M | −46.88% | 63.70 USDT | 62.18 USDT | 12.86 K | Acheter |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 63.16 USDT | −0.80% | 1.357 M | −50.07% | 63.70 USDT | 62.18 USDT | 5.141 K | Acheter |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 63.14 USDT | −0.83% | 719.117 K | −48.01% | 63.69 USDT | 62.17 USDT | 3.416 K | Acheter |
COMPUSDT.PCOMP USDT PERPETUAL | — | 63.15 USDT | −0.77% | 77.154 K | −51.05% | 63.68 USDT | 62.20 USDT | 299 | Acheter |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 63.0950 USDT | −0.88% | 0 | — | 63.6851 USDT | 62.1652 USDT | 5.74 M | Acheter |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 63.13 USDT | −0.82% | — | — | 63.68 USDT | 62.18 USDT | 1.2 M | Acheter |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 63.13 USDT | −0.82% | — | — | 63.66 USDT | 62.15 USDT | 3.809 K | Acheter |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 63.17 USDT | −1.47% | — | — | 64.23 USDT | 62.23 USDT | 76.73 K | Acheter |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 63.08 USDT | −0.88% | — | — | 63.66 USDT | 62.14 USDT | 950.266 K | Acheter |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 63.17 USDT | −0.85% | — | — | 63.70 USDT | 62.25 USDT | 18.15 K | Acheter |