COMPOUND/USD TETHER Bourses
Obtenez les taux des monnaies crypto COMPOUND/USD TETHER sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de COMPUSDT, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.38 USDT | −0.32% | 2.944 M | +23.73% | 50.13 USDT | 49.21 USDT | 23.325 K | Vendre |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.42 USDT | −0.24% | 1.906 M | +23.02% | 49.57 USDT | 49.21 USDT | 1.937 K | Neutre |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.40 USDT | −0.28% | 1.887 M | +43.67% | 49.57 USDT | 49.19 USDT | 1.022 K | Vendre |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.36 USDT | −0.26% | 838.76 K | +8.86% | 49.59 USDT | 49.19 USDT | 1.148 K | Vendre |
| COMPUSDTCompound / USD Tether | — | 49.54 USDT | +0.36% | 284.298 K | −1.02% | 49.67 USDT | 49.11 USDT | 266 | Vendre |
| COMPUSDTCompound/Tether |  OKX | 49.44 USDT | −0.10% | 265.596 K | +16.12% | 49.52 USDT | 49.23 USDT | 90 | Vendre |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.41 USDT | −0.22% | 188.844 K | +43.74% | 49.57 USDT | 49.19 USDT | 102 | Vendre |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.39 USDT | −0.34% | 166.213 K | +57.31% | 50.14 USDT | 49.19 USDT | 975 | Vendre |
| COMPUSDTCompound / Tether |  KUCOIN | 49.55 USDT | +0.16% | 165.31 K | −11.97% | 49.55 USDT | 49.35 USDT | 153 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.42 USDT | −0.22% | 50.066 K | +6.15% | 49.56 USDT | 49.21 USDT | 45 | Vendre |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.40 USDT | −0.14% | 47.081 K | +0.48% | 49.52 USDT | 49.27 USDT | 17 | Vendre |
| COMPUSDTCompound / USDT |  MEXC | 49.39 USDT | −0.26% | 29.292 K | +7.59% | 49.54 USDT | 49.24 USDT | 25 | Vendre |
| COMPUSDTCompound/Tether |  GATEIO | 49.40 USDT | −0.18% | 11.827 K | +15.04% | 49.47 USDT | 49.23 USDT | 3 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.31 USDT | −0.44% | 10.588 K | +58.44% | 49.59 USDT | 49.12 USDT | 4 | Vendre |
| COMPUSDTCompound / Tether | — | 49.370 USDT | −0.25% | 5.708 K | −60.86% | 49.515 USDT | 49.207 USDT | 2 | Vendre |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Vendre |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Vendre |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | Vendre |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.398 USDT | −0.29% | 0 | — | 49.532 USDT | 49.228 USDT | 43 | Vendre |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.44 USDT | −0.12% | — | — | 49.52 USDT | 49.24 USDT | 90 | Vendre |